VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
24 |
| 2015-12-22 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
4 |
| 2015-12-21 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
15 |
| 2015-12-18 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
21 |
| 2015-12-17 |
VPEL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
34 |
| 2015-12-16 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
4 |
| 2015-12-15 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2015-12-14 |
VPEL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
23 |
| 2015-12-11 |
VPEL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
27 |
| 2015-12-10 |
VPEL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
26 |
| 2015-12-09 |
VPEL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
13 |
| 2015-12-08 |
VPEL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
24 |
| 2015-12-07 |
VPEL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
38 |
| 2015-12-04 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
21 |
| 2015-12-03 |
VPEL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
26 |
| 2015-12-02 |
VPEL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
18 |
| 2015-12-01 |
VPEL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
24 |
| 2015-11-30 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
25 |
| 2015-11-27 |
VPEL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
13 |
| 2015-11-26 |
VPEL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
16 |