VALLIBEL ONE PLC (VONE) Historical

Date Symbol Open High Low Close Volume
2020-10-09 VONE.N0000 21.100 22.400 21.100 21.600 145
2020-10-08 VONE.N0000 19.900 21.400 19.900 21.200 119
2020-10-07 VONE.N0000 19.200 20.700 19.200 19.800 124
2020-10-06 VONE.N0000 19.000 21.000 18.100 19.700 203
2020-10-05 VONE.N0000 20.900 21.800 18.000 19.900 293
2020-10-02 VONE.N0000 21.400 23.100 21.400 22.500 324
2020-09-30 VONE.N0000 21.200 21.600 21.000 21.300 138
2020-09-29 VONE.N0000 21.600 0.000 20.500 21.300 122
2020-09-28 VONE.N0000 20.900 21.900 20.800 21.500 208
2020-09-25 VONE.N0000 20.900 20.900 20.200 20.700 95
2020-09-24 VONE.N0000 21.300 21.400 20.700 21.000 92
2020-09-23 VONE.N0000 22.000 22.000 20.800 21.200 161
2020-09-22 VONE.N0000 21.500 22.500 20.800 21.700 189
2020-09-21 VONE.N0000 19.700 22.000 19.500 21.500 511
2020-09-18 VONE.N0000 18.800 19.700 18.600 19.500 168
2020-09-17 VONE.N0000 19.000 19.000 18.500 18.700 98
2020-09-16 VONE.N0000 19.300 19.500 18.900 19.000 130
2020-09-15 VONE.N0000 18.500 19.200 18.300 19.100 241
2020-09-14 VONE.N0000 17.400 18.400 17.400 18.200 168
2020-09-11 VONE.N0000 17.500 17.500 17.200 17.400 52