VALLIBEL ONE PLC (VONE) Historical

Date Symbol Open High Low Close Volume
2020-11-09 VONE.N0000 26.000 27.700 25.500 27.200 1192
2020-11-06 VONE.N0000 24.000 26.200 23.900 25.400 1084
2020-11-05 VONE.N0000 21.500 22.500 22.500 22.600 222
2020-11-04 VONE.N0000 21.000 21.500 20.900 21.100 88
2020-11-03 VONE.N0000 19.500 21.700 19.500 21.400 55
2020-11-02 VONE.N0000 21.200 21.200 20.500 20.600 23
2020-10-29 VONE.N0000 18.800 21.900 18.800 20.600 76
2020-10-28 VONE.N0000 19.500 19.600 18.800 19.000 105
2020-10-27 VONE.N0000 20.000 20.000 19.500 19.500 67
2020-10-26 VONE.N0000 19.000 20.500 18.700 19.900 58
2020-10-23 VONE.N0000 21.000 21.500 20.400 20.500 44
2020-10-22 VONE.N0000 18.500 21.000 18.500 20.700 71
2020-10-21 VONE.N0000 21.500 21.500 19.600 19.900 131
2020-10-20 VONE.N0000 21.800 21.900 21.800 21.700 42
2020-10-19 VONE.N0000 22.600 22.700 21.600 21.800 92
2020-10-16 VONE.N0000 23.100 23.100 21.900 22.200 188
2020-10-15 VONE.N0000 23.000 23.900 22.900 23.100 212
2020-10-14 VONE.N0000 21.100 23.900 21.100 22.800 239
2020-10-13 VONE.N0000 21.200 22.400 21.000 21.700 119
2020-10-12 VONE.N0000 21.500 22.000 21.300 21.800 82