VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
VONE.N0000 |
32.900 |
35.100 |
32.500 |
34.400 |
1261 |
| 2021-01-06 |
VONE.N0000 |
30.000 |
32.500 |
29.500 |
32.000 |
973 |
| 2021-01-05 |
VONE.N0000 |
28.000 |
30.200 |
28.500 |
29.900 |
1108 |
| 2021-01-04 |
VONE.N0000 |
26.200 |
27.600 |
26.100 |
27.500 |
520 |
| 2020-12-31 |
VONE.N0000 |
26.400 |
26.400 |
25.800 |
26.000 |
196 |
| 2020-12-30 |
VONE.N0000 |
26.700 |
27.000 |
26.100 |
26.300 |
368 |
| 2020-12-28 |
VONE.N0000 |
26.100 |
26.500 |
25.900 |
26.400 |
320 |
| 2020-12-24 |
VONE.N0000 |
25.900 |
26.100 |
25.600 |
26.000 |
263 |
| 2020-12-23 |
VONE.N0000 |
25.700 |
26.000 |
25.700 |
25.900 |
103 |
| 2020-12-22 |
VONE.N0000 |
25.500 |
26.500 |
25.400 |
25.600 |
239 |
| 2020-12-21 |
VONE.N0000 |
24.900 |
25.400 |
24.800 |
25.000 |
91 |
| 2020-12-18 |
VONE.N0000 |
24.900 |
25.000 |
24.600 |
24.800 |
95 |
| 2020-12-17 |
VONE.N0000 |
25.000 |
25.500 |
24.900 |
25.000 |
67 |
| 2020-12-16 |
VONE.N0000 |
25.300 |
25.300 |
25.000 |
25.100 |
124 |
| 2020-12-15 |
VONE.N0000 |
25.400 |
25.700 |
25.100 |
25.300 |
69 |
| 2020-12-14 |
VONE.N0000 |
25.500 |
25.700 |
25.000 |
25.500 |
72 |
| 2020-12-11 |
VONE.N0000 |
25.500 |
25.800 |
25.200 |
25.600 |
53 |
| 2020-12-10 |
VONE.N0000 |
26.000 |
26.500 |
25.500 |
25.700 |
69 |
| 2020-12-09 |
VONE.N0000 |
26.600 |
26.900 |
25.500 |
25.800 |
272 |
| 2020-12-08 |
VONE.N0000 |
25.000 |
26.600 |
25.000 |
26.300 |
285 |