VALLIBEL ONE PLC (VONE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
VONE.N0000 |
24.400 |
24.400 |
23.800 |
23.900 |
105 |
2020-11-18 |
VONE.N0000 |
25.000 |
25.500 |
24.200 |
24.300 |
101 |
2020-11-17 |
VONE.N0000 |
24.400 |
25.200 |
24.100 |
24.800 |
259 |
2020-11-16 |
VONE.N0000 |
24.700 |
24.700 |
24.000 |
24.100 |
169 |
2020-11-13 |
VONE.N0000 |
25.000 |
25.400 |
24.500 |
24.600 |
118 |
2020-11-12 |
VONE.N0000 |
25.000 |
25.100 |
24.600 |
24.800 |
161 |
2020-11-11 |
VONE.N0000 |
25.500 |
26.000 |
24.000 |
25.500 |
325 |
2020-11-10 |
VONE.N0000 |
27.500 |
27.500 |
24.900 |
25.300 |
663 |
2020-11-09 |
VONE.N0000 |
26.000 |
27.700 |
25.500 |
27.200 |
1192 |
2020-11-06 |
VONE.N0000 |
24.000 |
26.200 |
23.900 |
25.400 |
1084 |
2020-11-05 |
VONE.N0000 |
21.500 |
22.500 |
22.500 |
22.600 |
222 |
2020-11-04 |
VONE.N0000 |
21.000 |
21.500 |
20.900 |
21.100 |
88 |
2020-11-03 |
VONE.N0000 |
19.500 |
21.700 |
19.500 |
21.400 |
55 |
2020-11-02 |
VONE.N0000 |
21.200 |
21.200 |
20.500 |
20.600 |
23 |
2020-10-29 |
VONE.N0000 |
18.800 |
21.900 |
18.800 |
20.600 |
76 |
2020-10-28 |
VONE.N0000 |
19.500 |
19.600 |
18.800 |
19.000 |
105 |
2020-10-27 |
VONE.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
67 |
2020-10-26 |
VONE.N0000 |
19.000 |
20.500 |
18.700 |
19.900 |
58 |
2020-10-23 |
VONE.N0000 |
21.000 |
21.500 |
20.400 |
20.500 |
44 |
2020-10-22 |
VONE.N0000 |
18.500 |
21.000 |
18.500 |
20.700 |
71 |