VALLIBEL ONE PLC (VONE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
VONE.N0000 |
21.500 |
21.500 |
19.600 |
19.900 |
131 |
2020-10-20 |
VONE.N0000 |
21.800 |
21.900 |
21.800 |
21.700 |
42 |
2020-10-19 |
VONE.N0000 |
22.600 |
22.700 |
21.600 |
21.800 |
92 |
2020-10-16 |
VONE.N0000 |
23.100 |
23.100 |
21.900 |
22.200 |
188 |
2020-10-15 |
VONE.N0000 |
23.000 |
23.900 |
22.900 |
23.100 |
212 |
2020-10-14 |
VONE.N0000 |
21.100 |
23.900 |
21.100 |
22.800 |
239 |
2020-10-13 |
VONE.N0000 |
21.200 |
22.400 |
21.000 |
21.700 |
119 |
2020-10-12 |
VONE.N0000 |
21.500 |
22.000 |
21.300 |
21.800 |
82 |
2020-10-09 |
VONE.N0000 |
21.100 |
22.400 |
21.100 |
21.600 |
145 |
2020-10-08 |
VONE.N0000 |
19.900 |
21.400 |
19.900 |
21.200 |
119 |
2020-10-07 |
VONE.N0000 |
19.200 |
20.700 |
19.200 |
19.800 |
124 |
2020-10-06 |
VONE.N0000 |
19.000 |
21.000 |
18.100 |
19.700 |
203 |
2020-10-05 |
VONE.N0000 |
20.900 |
21.800 |
18.000 |
19.900 |
293 |
2020-10-02 |
VONE.N0000 |
21.400 |
23.100 |
21.400 |
22.500 |
324 |
2020-09-30 |
VONE.N0000 |
21.200 |
21.600 |
21.000 |
21.300 |
138 |
2020-09-29 |
VONE.N0000 |
21.600 |
0.000 |
20.500 |
21.300 |
122 |
2020-09-28 |
VONE.N0000 |
20.900 |
21.900 |
20.800 |
21.500 |
208 |
2020-09-25 |
VONE.N0000 |
20.900 |
20.900 |
20.200 |
20.700 |
95 |
2020-09-24 |
VONE.N0000 |
21.300 |
21.400 |
20.700 |
21.000 |
92 |
2020-09-23 |
VONE.N0000 |
22.000 |
22.000 |
20.800 |
21.200 |
161 |