VALLIBEL ONE PLC (VONE) Historical

Date Symbol Open High Low Close Volume
2020-10-21 VONE.N0000 21.500 21.500 19.600 19.900 131
2020-10-20 VONE.N0000 21.800 21.900 21.800 21.700 42
2020-10-19 VONE.N0000 22.600 22.700 21.600 21.800 92
2020-10-16 VONE.N0000 23.100 23.100 21.900 22.200 188
2020-10-15 VONE.N0000 23.000 23.900 22.900 23.100 212
2020-10-14 VONE.N0000 21.100 23.900 21.100 22.800 239
2020-10-13 VONE.N0000 21.200 22.400 21.000 21.700 119
2020-10-12 VONE.N0000 21.500 22.000 21.300 21.800 82
2020-10-09 VONE.N0000 21.100 22.400 21.100 21.600 145
2020-10-08 VONE.N0000 19.900 21.400 19.900 21.200 119
2020-10-07 VONE.N0000 19.200 20.700 19.200 19.800 124
2020-10-06 VONE.N0000 19.000 21.000 18.100 19.700 203
2020-10-05 VONE.N0000 20.900 21.800 18.000 19.900 293
2020-10-02 VONE.N0000 21.400 23.100 21.400 22.500 324
2020-09-30 VONE.N0000 21.200 21.600 21.000 21.300 138
2020-09-29 VONE.N0000 21.600 0.000 20.500 21.300 122
2020-09-28 VONE.N0000 20.900 21.900 20.800 21.500 208
2020-09-25 VONE.N0000 20.900 20.900 20.200 20.700 95
2020-09-24 VONE.N0000 21.300 21.400 20.700 21.000 92
2020-09-23 VONE.N0000 22.000 22.000 20.800 21.200 161