VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
VLL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
6 |
| 2017-11-30 |
VLL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2017-11-29 |
VLL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
24 |
| 2017-11-28 |
VLL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
20 |
| 2017-11-27 |
VLL.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
5 |
| 2017-11-24 |
VLL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
8 |
| 2017-11-23 |
VLL.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
2 |
| 2017-11-22 |
VLL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
7 |
| 2017-11-21 |
VLL.N0000 |
5.400 |
5.400 |
5.100 |
5.400 |
5 |
| 2017-11-20 |
VLL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
3 |
| 2017-11-17 |
VLL.N0000 |
5.300 |
5.500 |
5.200 |
5.200 |
19 |
| 2017-11-16 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |
| 2017-11-15 |
VLL.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
12 |
| 2017-11-14 |
VLL.N0000 |
5.600 |
5.900 |
5.600 |
0.000 |
0 |
| 2017-11-13 |
VLL.N0000 |
5.600 |
5.600 |
5.400 |
0.000 |
0 |
| 2017-11-10 |
VLL.N0000 |
5.500 |
5.500 |
5.500 |
0.000 |
0 |
| 2017-11-09 |
VLL.N0000 |
5.400 |
5.500 |
5.400 |
0.000 |
0 |
| 2017-11-08 |
VLL.N0000 |
5.400 |
5.400 |
5.400 |
0.000 |
0 |
| 2017-11-07 |
VLL.N0000 |
5.600 |
5.600 |
5.400 |
0.000 |
0 |
| 2017-11-06 |
VLL.N0000 |
5.600 |
5.600 |
5.400 |
0.000 |
0 |