VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-17 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
8 |
2018-01-16 |
VLL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
34 |
2018-01-12 |
VLL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
8 |
2018-01-11 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2018-01-10 |
VLL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
2018-01-09 |
VLL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
10 |
2018-01-08 |
VLL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
13 |
2018-01-05 |
VLL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
16 |
2018-01-04 |
VLL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
21 |
2018-01-03 |
VLL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
13 |
2018-01-02 |
VLL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
20 |
2017-12-29 |
VLL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
5 |
2017-12-27 |
VLL.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
16 |
2017-12-26 |
VLL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2017-12-21 |
VLL.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
2 |
2017-12-20 |
VLL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
2 |
2017-12-19 |
VLL.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
1 |
2017-12-18 |
VLL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
7 |
2017-12-15 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2017-12-14 |
VLL.N0000 |
4.900 |
5.100 |
4.900 |
5.100 |
5 |