VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2018-01-17 VLL.N0000 4.700 4.700 4.700 4.700 8
2018-01-16 VLL.N0000 4.800 4.800 4.700 4.800 34
2018-01-12 VLL.N0000 4.900 4.900 4.800 4.800 8
2018-01-11 VLL.N0000 4.900 4.900 4.900 4.900 2
2018-01-10 VLL.N0000 5.000 5.000 4.900 4.900 4
2018-01-09 VLL.N0000 5.000 5.000 4.800 4.900 10
2018-01-08 VLL.N0000 4.900 4.900 4.800 4.900 13
2018-01-05 VLL.N0000 4.900 5.000 4.900 4.900 16
2018-01-04 VLL.N0000 5.000 5.000 4.900 4.900 21
2018-01-03 VLL.N0000 4.900 5.100 4.900 5.000 13
2018-01-02 VLL.N0000 5.100 5.100 4.900 4.900 20
2017-12-29 VLL.N0000 5.000 5.100 5.000 5.000 5
2017-12-27 VLL.N0000 4.900 5.100 4.900 4.900 16
2017-12-26 VLL.N0000 5.000 5.000 5.000 5.000 4
2017-12-21 VLL.N0000 5.100 5.100 5.100 5.000 2
2017-12-20 VLL.N0000 5.000 5.100 5.000 5.000 2
2017-12-19 VLL.N0000 5.200 5.200 5.200 5.000 1
2017-12-18 VLL.N0000 5.000 5.100 5.000 5.000 7
2017-12-15 VLL.N0000 4.900 4.900 4.900 4.900 1
2017-12-14 VLL.N0000 4.900 5.100 4.900 5.100 5