VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-08 |
VLL.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
13 |
2018-05-03 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2018-05-02 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2018-05-01 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2018-04-27 |
VLL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
15 |
2018-04-26 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2018-04-25 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2018-04-24 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
21 |
2018-04-23 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2018-04-20 |
VLL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
50 |
2018-04-18 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2018-04-17 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2018-04-16 |
VLL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
12 |
2018-04-12 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2018-04-11 |
VLL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
8 |
2018-04-06 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2018-04-05 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.700 |
1 |
2018-04-04 |
VLL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
3 |
2018-04-02 |
VLL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
3 |
2018-03-29 |
VLL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
3 |