VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
VLL.N0000 |
5.600 |
5.700 |
5.500 |
0.000 |
0 |
| 2017-11-01 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
0.000 |
0 |
| 2017-10-31 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
0.000 |
0 |
| 2017-10-30 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
0.000 |
0 |
| 2017-10-27 |
VLL.N0000 |
5.500 |
5.600 |
5.400 |
0.000 |
0 |
| 2017-10-26 |
VLL.N0000 |
0.000 |
5.500 |
5.500 |
0.000 |
0 |
| 2017-10-25 |
VLL.N0000 |
0.000 |
5.600 |
5.500 |
0.000 |
0 |
| 2017-10-24 |
VLL.N0000 |
0.000 |
5.600 |
5.600 |
0.000 |
0 |
| 2017-10-23 |
VLL.N0000 |
0.000 |
5.600 |
5.400 |
0.000 |
0 |
| 2017-10-19 |
VLL.N0000 |
0.000 |
5.500 |
5.400 |
0.000 |
0 |
| 2017-07-14 |
VLL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
8 |
| 2017-07-13 |
VLL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
6 |
| 2017-07-12 |
VLL.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
5 |
| 2017-07-11 |
VLL.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
5 |
| 2017-07-10 |
VLL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2017-07-07 |
VLL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2017-07-06 |
VLL.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
32 |
| 2017-07-05 |
VLL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
| 2017-07-04 |
VLL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
12 |
| 2017-07-03 |
VLL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
3 |