UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-09 |
UML.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
4 |
| 1992-03-06 |
UML.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
6 |
| 1992-03-05 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1992-03-04 |
UML.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
15 |
| 1992-03-03 |
UML.N0000 |
0.000 |
50.500 |
50.000 |
50.000 |
10 |
| 1992-03-02 |
UML.N0000 |
0.000 |
50.500 |
50.250 |
50.250 |
4 |
| 1992-02-28 |
UML.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
10 |
| 1992-02-27 |
UML.N0000 |
0.000 |
52.250 |
50.000 |
52.250 |
6 |
| 1992-02-26 |
UML.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
21 |
| 1992-02-25 |
UML.N0000 |
0.000 |
51.000 |
49.750 |
49.750 |
14 |
| 1992-02-24 |
UML.N0000 |
0.000 |
51.750 |
50.000 |
50.000 |
12 |
| 1992-02-21 |
UML.N0000 |
0.000 |
52.000 |
51.750 |
51.750 |
5 |
| 1992-02-20 |
UML.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1992-02-19 |
UML.N0000 |
0.000 |
53.250 |
53.000 |
53.250 |
13 |
| 1992-02-18 |
UML.N0000 |
0.000 |
55.000 |
54.000 |
54.750 |
9 |
| 1992-02-14 |
UML.N0000 |
0.000 |
58.000 |
52.000 |
58.000 |
18 |
| 1992-02-13 |
UML.N0000 |
0.000 |
54.000 |
52.000 |
52.000 |
11 |
| 1992-02-12 |
UML.N0000 |
0.000 |
55.000 |
54.000 |
54.000 |
10 |
| 1992-02-11 |
UML.N0000 |
0.000 |
58.000 |
57.000 |
57.000 |
11 |
| 1992-02-10 |
UML.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
6 |