UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-27 |
UML.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1992-04-24 |
UML.N0000 |
0.000 |
51.000 |
50.750 |
51.000 |
6 |
| 1992-04-23 |
UML.N0000 |
0.000 |
50.500 |
50.000 |
50.250 |
8 |
| 1992-04-22 |
UML.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
13 |
| 1992-04-21 |
UML.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
2 |
| 1992-04-20 |
UML.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
8 |
| 1992-04-10 |
UML.N0000 |
0.000 |
52.000 |
51.500 |
51.500 |
7 |
| 1992-04-08 |
UML.N0000 |
0.000 |
52.000 |
51.750 |
51.750 |
8 |
| 1992-04-07 |
UML.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1992-04-06 |
UML.N0000 |
0.000 |
52.000 |
50.250 |
52.000 |
8 |
| 1992-04-03 |
UML.N0000 |
0.000 |
53.000 |
52.500 |
52.500 |
4 |
| 1992-04-02 |
UML.N0000 |
0.000 |
54.000 |
50.000 |
50.000 |
4 |
| 1992-04-01 |
UML.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
4 |
| 1992-03-31 |
UML.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1992-03-30 |
UML.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1992-03-27 |
UML.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1992-03-26 |
UML.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
5 |
| 1992-03-25 |
UML.N0000 |
0.000 |
53.750 |
53.000 |
53.500 |
13 |
| 1992-03-24 |
UML.N0000 |
0.000 |
54.000 |
53.250 |
54.000 |
5 |
| 1992-03-23 |
UML.N0000 |
0.000 |
52.250 |
51.000 |
52.250 |
5 |