UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-15 |
UML.N0000 |
0.000 |
49.000 |
48.750 |
49.000 |
4 |
| 1992-05-13 |
UML.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
2 |
| 1992-05-12 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1992-05-11 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
7 |
| 1992-05-08 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
9 |
| 1992-05-07 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1992-05-06 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
9 |
| 1992-05-05 |
UML.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
23 |
| 1992-05-04 |
UML.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1992-04-30 |
UML.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
4 |
| 1992-04-29 |
UML.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1992-04-28 |
UML.N0000 |
0.000 |
51.250 |
51.000 |
51.000 |
8 |
| 1992-04-27 |
UML.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1992-04-24 |
UML.N0000 |
0.000 |
51.000 |
50.750 |
51.000 |
6 |
| 1992-04-23 |
UML.N0000 |
0.000 |
50.500 |
50.000 |
50.250 |
8 |
| 1992-04-22 |
UML.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
13 |
| 1992-04-21 |
UML.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
2 |
| 1992-04-20 |
UML.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
8 |
| 1992-04-10 |
UML.N0000 |
0.000 |
52.000 |
51.500 |
51.500 |
7 |
| 1992-04-08 |
UML.N0000 |
0.000 |
52.000 |
51.750 |
51.750 |
8 |