UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-02 |
UML.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
9 |
| 1996-03-29 |
UML.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
28 |
| 1996-03-28 |
UML.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
20 |
| 1996-03-27 |
UML.N0000 |
0.000 |
29.250 |
29.000 |
29.250 |
11 |
| 1996-03-26 |
UML.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
6 |
| 1996-03-25 |
UML.N0000 |
0.000 |
29.500 |
29.250 |
29.250 |
8 |
| 1996-03-22 |
UML.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-03-21 |
UML.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
4 |
| 1996-03-20 |
UML.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1996-03-19 |
UML.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
3 |
| 1996-03-14 |
UML.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1996-03-13 |
UML.N0000 |
0.000 |
31.000 |
30.750 |
31.000 |
7 |
| 1996-03-12 |
UML.N0000 |
0.000 |
31.500 |
30.500 |
30.500 |
13 |
| 1996-03-11 |
UML.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
17 |
| 1996-03-08 |
UML.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
7 |
| 1996-03-07 |
UML.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
13 |
| 1996-03-06 |
UML.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
9 |
| 1996-03-05 |
UML.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
10 |
| 1996-03-01 |
UML.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
11 |
| 1996-02-29 |
UML.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
15 |