UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-09 |
UML.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
9 |
| 1996-02-08 |
UML.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
7 |
| 1996-02-02 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1996-01-31 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1996-01-30 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1996-01-26 |
UML.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1996-01-25 |
UML.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1996-01-24 |
UML.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
4 |
| 1996-01-23 |
UML.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
4 |
| 1996-01-22 |
UML.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
2 |
| 1996-01-19 |
UML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-01-18 |
UML.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
2 |
| 1996-01-17 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-01-12 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
2 |
| 1996-01-11 |
UML.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
3 |
| 1996-01-10 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
5 |
| 1996-01-08 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1996-01-04 |
UML.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
5 |
| 1995-12-29 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1995-12-28 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |