UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-22 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-05-21 |
UML.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
4 |
| 1996-05-20 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
13 |
| 1996-05-17 |
UML.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
8 |
| 1996-05-16 |
UML.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
6 |
| 1996-05-15 |
UML.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
11 |
| 1996-05-14 |
UML.N0000 |
0.000 |
25.750 |
25.250 |
25.250 |
7 |
| 1996-05-13 |
UML.N0000 |
0.000 |
26.000 |
25.500 |
25.750 |
20 |
| 1996-05-10 |
UML.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
3 |
| 1996-05-09 |
UML.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
14 |
| 1996-05-08 |
UML.N0000 |
0.000 |
24.750 |
24.250 |
24.750 |
7 |
| 1996-05-07 |
UML.N0000 |
0.000 |
24.250 |
24.000 |
24.250 |
5 |
| 1996-05-06 |
UML.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
4 |
| 1996-04-30 |
UML.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
11 |
| 1996-04-29 |
UML.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
15 |
| 1996-04-26 |
UML.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
5 |
| 1996-04-24 |
UML.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
4 |
| 1996-04-23 |
UML.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1996-04-22 |
UML.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
10 |
| 1996-04-19 |
UML.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |