UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-08 |
UML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
9 |
| 1996-07-05 |
UML.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
9 |
| 1996-07-04 |
UML.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-07-03 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-07-02 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
11 |
| 1996-07-01 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-28 |
UML.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
5 |
| 1996-06-27 |
UML.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
3 |
| 1996-06-26 |
UML.N0000 |
0.000 |
29.000 |
25.750 |
29.000 |
146 |
| 1996-06-25 |
UML.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
3 |
| 1996-06-24 |
UML.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
5 |
| 1996-06-21 |
UML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-06-20 |
UML.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
6 |
| 1996-06-19 |
UML.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
2 |
| 1996-06-18 |
UML.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
9 |
| 1996-06-17 |
UML.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
5 |
| 1996-06-14 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
7 |
| 1996-06-13 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-06-12 |
UML.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-06-11 |
UML.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
6 |