UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-12 |
UML.N0000 |
0.000 |
31.500 |
30.500 |
30.500 |
13 |
| 1996-03-11 |
UML.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
17 |
| 1996-03-08 |
UML.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
7 |
| 1996-03-07 |
UML.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
13 |
| 1996-03-06 |
UML.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
9 |
| 1996-03-05 |
UML.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
10 |
| 1996-03-01 |
UML.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
11 |
| 1996-02-29 |
UML.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
15 |
| 1996-02-28 |
UML.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
12 |
| 1996-02-27 |
UML.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
19 |
| 1996-02-26 |
UML.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
7 |
| 1996-02-23 |
UML.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
11 |
| 1996-02-22 |
UML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
3 |
| 1996-02-20 |
UML.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
13 |
| 1996-02-19 |
UML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-02-16 |
UML.N0000 |
0.000 |
27.250 |
26.500 |
27.250 |
17 |
| 1996-02-15 |
UML.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
5 |
| 1996-02-14 |
UML.N0000 |
0.000 |
25.000 |
24.500 |
24.750 |
13 |
| 1996-02-13 |
UML.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
4 |
| 1996-02-12 |
UML.N0000 |
0.000 |
23.750 |
23.250 |
23.750 |
5 |