UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-05 |
UML.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
7 |
| 1997-03-04 |
UML.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
3 |
| 1997-03-03 |
UML.N0000 |
0.000 |
29.000 |
27.000 |
27.000 |
8 |
| 1997-02-28 |
UML.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-02-26 |
UML.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
4 |
| 1997-02-25 |
UML.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1997-02-24 |
UML.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1997-02-20 |
UML.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
6 |
| 1997-02-19 |
UML.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
3 |
| 1997-02-18 |
UML.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1997-02-14 |
UML.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
6 |
| 1997-02-11 |
UML.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
5 |
| 1997-02-10 |
UML.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1997-02-07 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-06 |
UML.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-02-05 |
UML.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
5 |
| 1997-02-03 |
UML.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
4 |
| 1997-01-31 |
UML.N0000 |
0.000 |
29.000 |
28.750 |
28.750 |
3 |
| 1997-01-30 |
UML.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
3 |
| 1997-01-29 |
UML.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |