UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-29 |
UML.N0000 |
0.000 |
35.750 |
34.000 |
35.500 |
12 |
| 1997-04-28 |
UML.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
3 |
| 1997-04-25 |
UML.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
6 |
| 1997-04-24 |
UML.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
10 |
| 1997-04-23 |
UML.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
6 |
| 1997-04-21 |
UML.N0000 |
0.000 |
37.500 |
35.000 |
36.500 |
14 |
| 1997-04-18 |
UML.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
10 |
| 1997-04-17 |
UML.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1997-04-16 |
UML.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-04-11 |
UML.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-04-10 |
UML.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
2 |
| 1997-04-08 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1997-04-07 |
UML.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
3 |
| 1997-04-04 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1997-04-03 |
UML.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
13 |
| 1997-04-02 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1997-03-31 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-03-27 |
UML.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1997-03-25 |
UML.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1997-03-24 |
UML.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
5 |