UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-02 |
UML.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
5 |
| 1996-10-01 |
UML.N0000 |
0.000 |
34.000 |
32.250 |
34.000 |
3 |
| 1996-09-25 |
UML.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1996-09-24 |
UML.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1996-09-23 |
UML.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
2 |
| 1996-09-20 |
UML.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1996-09-19 |
UML.N0000 |
0.000 |
32.500 |
31.750 |
32.500 |
5 |
| 1996-09-18 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1996-09-17 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1996-09-13 |
UML.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
4 |
| 1996-09-12 |
UML.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1996-09-11 |
UML.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1996-09-10 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-06 |
UML.N0000 |
0.000 |
33.000 |
32.250 |
33.000 |
9 |
| 1996-09-05 |
UML.N0000 |
0.000 |
33.000 |
32.250 |
32.250 |
7 |
| 1996-09-04 |
UML.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
29 |
| 1996-09-03 |
UML.N0000 |
0.000 |
34.000 |
32.000 |
33.750 |
43 |
| 1996-09-02 |
UML.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1996-08-30 |
UML.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1996-08-29 |
UML.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
10 |