UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-02 |
UML.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
5 |
| 2003-12-01 |
UML.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
6 |
| 2003-11-27 |
UML.N0000 |
38.000 |
38.000 |
32.000 |
32.750 |
3 |
| 2003-11-20 |
UML.N0000 |
39.000 |
39.000 |
37.500 |
37.500 |
4 |
| 2003-11-19 |
UML.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2003-11-18 |
UML.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
4 |
| 2003-11-17 |
UML.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2003-11-14 |
UML.N0000 |
38.000 |
38.000 |
36.250 |
36.250 |
3 |
| 2003-11-13 |
UML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2003-11-12 |
UML.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
6 |
| 2003-11-11 |
UML.N0000 |
34.000 |
38.000 |
34.000 |
35.250 |
2 |
| 2003-11-10 |
UML.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
2 |
| 2003-11-07 |
UML.N0000 |
38.750 |
42.000 |
38.750 |
41.750 |
7 |
| 2003-11-06 |
UML.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2003-11-04 |
UML.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
7 |
| 2003-10-31 |
UML.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2003-10-30 |
UML.N0000 |
44.500 |
44.500 |
42.500 |
42.500 |
3 |
| 2003-10-29 |
UML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2003-10-28 |
UML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2003-10-27 |
UML.N0000 |
45.000 |
49.500 |
44.250 |
47.750 |
31 |