UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-22 |
UML.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
8 |
| 2003-12-19 |
UML.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
6 |
| 2003-12-18 |
UML.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
11 |
| 2003-12-17 |
UML.N0000 |
30.250 |
30.250 |
27.000 |
27.250 |
16 |
| 2003-12-16 |
UML.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
10 |
| 2003-12-15 |
UML.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |
| 2003-12-12 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2003-12-02 |
UML.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
5 |
| 2003-12-01 |
UML.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
6 |
| 2003-11-27 |
UML.N0000 |
38.000 |
38.000 |
32.000 |
32.750 |
3 |
| 2003-11-20 |
UML.N0000 |
39.000 |
39.000 |
37.500 |
37.500 |
4 |
| 2003-11-19 |
UML.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2003-11-18 |
UML.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
4 |
| 2003-11-17 |
UML.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2003-11-14 |
UML.N0000 |
38.000 |
38.000 |
36.250 |
36.250 |
3 |
| 2003-11-13 |
UML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2003-11-12 |
UML.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
6 |
| 2003-11-11 |
UML.N0000 |
34.000 |
38.000 |
34.000 |
35.250 |
2 |
| 2003-11-10 |
UML.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
2 |
| 2003-11-07 |
UML.N0000 |
38.750 |
42.000 |
38.750 |
41.750 |
7 |