UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-16 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2004-01-13 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2004-01-12 |
UML.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
3 |
| 2004-01-09 |
UML.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
3 |
| 2004-01-08 |
UML.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
9 |
| 2004-01-06 |
UML.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
11 |
| 2004-01-05 |
UML.N0000 |
30.000 |
32.000 |
30.000 |
31.750 |
6 |
| 2003-12-31 |
UML.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
3 |
| 2003-12-30 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2003-12-29 |
UML.N0000 |
31.000 |
31.000 |
29.250 |
29.250 |
3 |
| 2003-12-26 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2003-12-24 |
UML.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
4 |
| 2003-12-23 |
UML.N0000 |
28.000 |
38.000 |
28.000 |
31.250 |
12 |
| 2003-12-22 |
UML.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
8 |
| 2003-12-19 |
UML.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
6 |
| 2003-12-18 |
UML.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
11 |
| 2003-12-17 |
UML.N0000 |
30.250 |
30.250 |
27.000 |
27.250 |
16 |
| 2003-12-16 |
UML.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
10 |
| 2003-12-15 |
UML.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |
| 2003-12-12 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |