UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
UML.N0000 |
106.000 |
107.300 |
105.100 |
106.800 |
16 |
| 2014-11-14 |
UML.N0000 |
106.200 |
106.800 |
105.500 |
106.000 |
38 |
| 2014-11-13 |
UML.N0000 |
105.400 |
107.000 |
105.300 |
106.200 |
55 |
| 2014-11-12 |
UML.N0000 |
105.600 |
105.800 |
105.300 |
105.300 |
26 |
| 2014-11-11 |
UML.N0000 |
105.500 |
105.900 |
105.500 |
105.700 |
14 |
| 2014-11-10 |
UML.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
3 |
| 2014-11-07 |
UML.N0000 |
106.100 |
106.100 |
105.000 |
105.200 |
31 |
| 2014-11-05 |
UML.N0000 |
106.000 |
108.500 |
105.500 |
107.000 |
36 |
| 2014-11-04 |
UML.N0000 |
106.900 |
106.900 |
105.700 |
106.200 |
14 |
| 2014-11-03 |
UML.N0000 |
105.000 |
106.500 |
105.000 |
105.300 |
16 |
| 2014-10-31 |
UML.N0000 |
105.000 |
105.600 |
105.000 |
105.000 |
13 |
| 2014-10-30 |
UML.N0000 |
105.900 |
105.900 |
105.000 |
105.100 |
23 |
| 2014-10-29 |
UML.N0000 |
106.000 |
106.000 |
104.500 |
105.200 |
52 |
| 2014-10-28 |
UML.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
20 |
| 2014-10-27 |
UML.N0000 |
105.700 |
107.900 |
105.700 |
106.600 |
126 |
| 2014-10-24 |
UML.N0000 |
103.600 |
105.500 |
103.600 |
105.000 |
27 |
| 2014-10-23 |
UML.N0000 |
104.000 |
105.000 |
103.000 |
104.000 |
27 |
| 2014-10-21 |
UML.N0000 |
103.800 |
103.800 |
102.700 |
103.100 |
21 |
| 2014-10-20 |
UML.N0000 |
102.800 |
105.700 |
102.800 |
103.200 |
20 |
| 2014-10-17 |
UML.N0000 |
104.900 |
104.900 |
102.800 |
102.900 |
14 |