UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-08 |
UML.N0000 |
92.800 |
93.900 |
92.700 |
93.500 |
5 |
| 2015-04-07 |
UML.N0000 |
92.500 |
93.500 |
92.500 |
93.200 |
3 |
| 2015-04-06 |
UML.N0000 |
95.400 |
95.400 |
91.300 |
91.800 |
8 |
| 2015-04-02 |
UML.N0000 |
99.100 |
99.100 |
96.000 |
96.000 |
7 |
| 2015-04-01 |
UML.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
10 |
| 2015-03-31 |
UML.N0000 |
89.100 |
89.100 |
88.000 |
88.100 |
28 |
| 2015-03-30 |
UML.N0000 |
89.100 |
89.100 |
88.500 |
88.600 |
10 |
| 2015-03-27 |
UML.N0000 |
92.000 |
92.000 |
89.000 |
89.100 |
39 |
| 2015-03-26 |
UML.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2015-03-25 |
UML.N0000 |
91.700 |
92.000 |
91.000 |
92.000 |
9 |
| 2015-03-24 |
UML.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
21 |
| 2015-03-23 |
UML.N0000 |
93.200 |
93.200 |
90.000 |
91.700 |
28 |
| 2015-03-20 |
UML.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2015-03-19 |
UML.N0000 |
93.300 |
93.500 |
92.500 |
93.000 |
29 |
| 2015-03-18 |
UML.N0000 |
93.300 |
93.300 |
93.300 |
93.300 |
4 |
| 2015-03-17 |
UML.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
5 |
| 2015-03-16 |
UML.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
18 |
| 2015-03-13 |
UML.N0000 |
95.500 |
95.500 |
94.200 |
94.200 |
11 |
| 2015-03-12 |
UML.N0000 |
96.100 |
96.100 |
95.300 |
95.800 |
9 |
| 2015-03-11 |
UML.N0000 |
97.000 |
97.000 |
96.500 |
96.500 |
6 |