UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-19 |
UML.N0000 |
93.300 |
93.500 |
92.500 |
93.000 |
29 |
| 2015-03-18 |
UML.N0000 |
93.300 |
93.300 |
93.300 |
93.300 |
4 |
| 2015-03-17 |
UML.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
5 |
| 2015-03-16 |
UML.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
18 |
| 2015-03-13 |
UML.N0000 |
95.500 |
95.500 |
94.200 |
94.200 |
11 |
| 2015-03-12 |
UML.N0000 |
96.100 |
96.100 |
95.300 |
95.800 |
9 |
| 2015-03-11 |
UML.N0000 |
97.000 |
97.000 |
96.500 |
96.500 |
6 |
| 2015-03-10 |
UML.N0000 |
97.000 |
97.000 |
96.100 |
96.100 |
16 |
| 2015-03-09 |
UML.N0000 |
98.500 |
98.500 |
97.100 |
97.100 |
7 |
| 2015-03-06 |
UML.N0000 |
98.000 |
98.500 |
98.000 |
98.000 |
8 |
| 2015-03-04 |
UML.N0000 |
98.000 |
98.000 |
97.800 |
97.900 |
27 |
| 2015-03-03 |
UML.N0000 |
98.500 |
98.500 |
98.000 |
98.400 |
4 |
| 2015-03-02 |
UML.N0000 |
98.500 |
98.500 |
98.000 |
98.300 |
17 |
| 2015-02-27 |
UML.N0000 |
98.200 |
98.700 |
98.000 |
98.000 |
18 |
| 2015-02-26 |
UML.N0000 |
98.500 |
99.000 |
98.500 |
99.000 |
58 |
| 2015-02-25 |
UML.N0000 |
98.000 |
98.400 |
98.000 |
98.000 |
22 |
| 2015-02-24 |
UML.N0000 |
99.900 |
99.900 |
98.000 |
98.400 |
24 |
| 2015-02-23 |
UML.N0000 |
98.600 |
99.000 |
97.500 |
98.400 |
24 |
| 2015-02-20 |
UML.N0000 |
98.100 |
99.700 |
98.100 |
98.900 |
39 |
| 2015-02-19 |
UML.N0000 |
99.900 |
99.900 |
98.100 |
98.900 |
30 |