UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-12 |
UML.N0000 |
96.000 |
98.000 |
95.000 |
97.400 |
21 |
| 2015-05-11 |
UML.N0000 |
95.000 |
99.000 |
95.000 |
95.000 |
21 |
| 2015-05-08 |
UML.N0000 |
94.800 |
95.000 |
94.800 |
94.900 |
6 |
| 2015-05-07 |
UML.N0000 |
95.100 |
95.500 |
95.000 |
95.000 |
10 |
| 2015-05-06 |
UML.N0000 |
95.100 |
95.500 |
94.700 |
95.000 |
10 |
| 2015-05-05 |
UML.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
17 |
| 2015-04-30 |
UML.N0000 |
96.000 |
97.000 |
95.300 |
95.400 |
8 |
| 2015-04-29 |
UML.N0000 |
97.200 |
97.200 |
96.000 |
96.000 |
7 |
| 2015-04-28 |
UML.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
10 |
| 2015-04-27 |
UML.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
7 |
| 2015-04-24 |
UML.N0000 |
95.100 |
96.000 |
95.000 |
95.400 |
17 |
| 2015-04-23 |
UML.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
12 |
| 2015-04-22 |
UML.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2015-04-21 |
UML.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
2 |
| 2015-04-20 |
UML.N0000 |
96.300 |
96.300 |
96.000 |
96.000 |
5 |
| 2015-04-17 |
UML.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2015-04-16 |
UML.N0000 |
96.000 |
99.000 |
96.000 |
98.200 |
17 |
| 2015-04-15 |
UML.N0000 |
95.900 |
96.000 |
95.900 |
96.000 |
3 |
| 2015-04-10 |
UML.N0000 |
93.000 |
93.900 |
93.000 |
93.100 |
6 |
| 2015-04-09 |
UML.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
1 |