UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-03 |
UML.N0000 |
100.000 |
101.000 |
99.500 |
100.000 |
21 |
| 2014-12-02 |
UML.N0000 |
100.100 |
100.500 |
100.000 |
100.000 |
18 |
| 2014-12-01 |
UML.N0000 |
100.000 |
100.500 |
99.900 |
100.000 |
38 |
| 2014-11-28 |
UML.N0000 |
102.000 |
102.000 |
99.500 |
100.000 |
22 |
| 2014-11-27 |
UML.N0000 |
99.600 |
101.000 |
99.600 |
100.600 |
14 |
| 2014-11-26 |
UML.N0000 |
102.800 |
102.800 |
99.700 |
99.900 |
18 |
| 2014-11-25 |
UML.N0000 |
102.900 |
103.000 |
101.000 |
101.500 |
23 |
| 2014-11-24 |
UML.N0000 |
104.100 |
104.100 |
99.000 |
100.000 |
51 |
| 2014-11-21 |
UML.N0000 |
105.100 |
105.200 |
104.000 |
104.100 |
43 |
| 2014-11-20 |
UML.N0000 |
105.500 |
106.200 |
105.500 |
105.500 |
15 |
| 2014-11-19 |
UML.N0000 |
105.600 |
107.000 |
105.500 |
105.500 |
27 |
| 2014-11-18 |
UML.N0000 |
105.600 |
107.500 |
105.600 |
106.300 |
37 |
| 2014-11-17 |
UML.N0000 |
106.000 |
107.300 |
105.100 |
106.800 |
16 |
| 2014-11-14 |
UML.N0000 |
106.200 |
106.800 |
105.500 |
106.000 |
38 |
| 2014-11-13 |
UML.N0000 |
105.400 |
107.000 |
105.300 |
106.200 |
55 |
| 2014-11-12 |
UML.N0000 |
105.600 |
105.800 |
105.300 |
105.300 |
26 |
| 2014-11-11 |
UML.N0000 |
105.500 |
105.900 |
105.500 |
105.700 |
14 |
| 2014-11-10 |
UML.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
3 |
| 2014-11-07 |
UML.N0000 |
106.100 |
106.100 |
105.000 |
105.200 |
31 |
| 2014-11-05 |
UML.N0000 |
106.000 |
108.500 |
105.500 |
107.000 |
36 |