UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
UCAR.N0000 |
546.000 |
548.500 |
545.000 |
545.000 |
7 |
| 2020-10-16 |
UCAR.N0000 |
549.900 |
549.900 |
547.000 |
548.500 |
4 |
| 2020-10-14 |
UCAR.N0000 |
551.000 |
551.000 |
549.900 |
486.000 |
2 |
| 2020-10-12 |
UCAR.N0000 |
486.000 |
600.000 |
486.000 |
486.000 |
8 |
| 2020-10-08 |
UCAR.N0000 |
450.000 |
450.000 |
450.000 |
486.000 |
1 |
| 2020-10-07 |
UCAR.N0000 |
491.100 |
491.100 |
400.000 |
486.000 |
5 |
| 2020-10-05 |
UCAR.N0000 |
487.100 |
549.800 |
450.000 |
486.000 |
12 |
| 2020-10-02 |
UCAR.N0000 |
545.000 |
545.000 |
495.000 |
488.600 |
2 |
| 2020-09-29 |
UCAR.N0000 |
550.000 |
0.000 |
486.000 |
488.600 |
9 |
| 2020-09-28 |
UCAR.N0000 |
485.200 |
589.000 |
485.200 |
566.500 |
18 |
| 2020-09-25 |
UCAR.N0000 |
485.200 |
485.200 |
485.200 |
485.200 |
2 |
| 2020-09-24 |
UCAR.N0000 |
450.100 |
485.200 |
450.100 |
485.200 |
11 |
| 2020-09-23 |
UCAR.N0000 |
450.000 |
541.000 |
445.000 |
476.100 |
19 |
| 2020-09-22 |
UCAR.N0000 |
422.000 |
422.000 |
421.000 |
434.700 |
3 |
| 2020-09-17 |
UCAR.N0000 |
421.000 |
439.900 |
421.000 |
434.700 |
3 |
| 2020-09-14 |
UCAR.N0000 |
432.000 |
432.000 |
416.100 |
434.700 |
3 |
| 2020-09-10 |
UCAR.N0000 |
434.000 |
434.100 |
432.000 |
434.700 |
9 |
| 2020-09-09 |
UCAR.N0000 |
435.000 |
435.000 |
434.000 |
434.700 |
10 |
| 2020-09-04 |
UCAR.N0000 |
450.000 |
450.000 |
450.000 |
441.000 |
1 |
| 2020-08-31 |
UCAR.N0000 |
431.300 |
450.000 |
431.300 |
441.000 |
2 |