UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-09 |
UCAR.N0000 |
412.900 |
412.900 |
412.900 |
433.100 |
1 |
| 2020-07-08 |
UCAR.N0000 |
441.000 |
488.900 |
421.000 |
433.100 |
12 |
| 2020-07-07 |
UCAR.N0000 |
450.000 |
497.900 |
400.000 |
449.900 |
8 |
| 2020-07-06 |
UCAR.N0000 |
391.400 |
485.000 |
391.400 |
449.900 |
8 |
| 2020-07-03 |
UCAR.N0000 |
400.100 |
410.000 |
400.000 |
400.000 |
10 |
| 2020-07-02 |
UCAR.N0000 |
449.700 |
460.000 |
400.000 |
400.200 |
14 |
| 2020-06-30 |
UCAR.N0000 |
382.700 |
449.800 |
382.600 |
383.400 |
6 |
| 2020-06-26 |
UCAR.N0000 |
413.000 |
413.000 |
413.000 |
375.000 |
1 |
| 2020-06-25 |
UCAR.N0000 |
412.500 |
413.000 |
412.000 |
375.000 |
3 |
| 2020-06-24 |
UCAR.N0000 |
400.000 |
412.000 |
400.000 |
375.000 |
3 |
| 2020-06-23 |
UCAR.N0000 |
375.000 |
400.000 |
375.000 |
375.000 |
3 |
| 2020-06-22 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
2 |
| 2020-06-09 |
UCAR.N0000 |
413.000 |
413.000 |
413.000 |
375.000 |
1 |
| 2020-06-08 |
UCAR.N0000 |
378.300 |
413.900 |
378.300 |
375.000 |
2 |
| 2020-06-04 |
UCAR.N0000 |
377.500 |
377.500 |
377.500 |
375.000 |
1 |
| 2020-06-02 |
UCAR.N0000 |
377.000 |
377.000 |
377.000 |
375.000 |
1 |
| 2020-06-01 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
3 |
| 2020-05-29 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
1 |
| 2020-05-26 |
UCAR.N0000 |
375.000 |
375.000 |
374.800 |
300.800 |
3 |
| 2020-05-20 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
300.800 |
5 |