UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-30 |
UCAR.N0000 |
820.300 |
820.300 |
651.000 |
851.100 |
11 |
| 2020-11-27 |
UCAR.N0000 |
822.000 |
822.000 |
822.000 |
851.100 |
4 |
| 2020-11-26 |
UCAR.N0000 |
904.500 |
904.500 |
850.000 |
851.100 |
14 |
| 2020-11-25 |
UCAR.N0000 |
830.000 |
945.000 |
818.000 |
890.600 |
17 |
| 2020-11-24 |
UCAR.N0000 |
642.900 |
839.000 |
638.000 |
785.700 |
11 |
| 2020-11-23 |
UCAR.N0000 |
626.000 |
645.000 |
626.000 |
675.300 |
5 |
| 2020-11-20 |
UCAR.N0000 |
575.000 |
708.000 |
575.000 |
675.300 |
18 |
| 2020-11-18 |
UCAR.N0000 |
607.500 |
639.000 |
607.000 |
620.100 |
13 |
| 2020-11-17 |
UCAR.N0000 |
562.000 |
607.500 |
562.000 |
564.000 |
4 |
| 2020-11-16 |
UCAR.N0000 |
550.100 |
639.000 |
550.100 |
564.000 |
6 |
| 2020-11-13 |
UCAR.N0000 |
545.000 |
646.000 |
545.000 |
572.300 |
25 |
| 2020-11-12 |
UCAR.N0000 |
530.000 |
550.000 |
487.100 |
538.300 |
16 |
| 2020-11-11 |
UCAR.N0000 |
500.000 |
530.000 |
500.000 |
530.000 |
5 |
| 2020-11-04 |
UCAR.N0000 |
530.000 |
530.000 |
529.900 |
530.000 |
4 |
| 2020-11-03 |
UCAR.N0000 |
535.000 |
535.000 |
535.000 |
535.000 |
2 |
| 2020-10-28 |
UCAR.N0000 |
540.000 |
540.000 |
540.000 |
544.300 |
3 |
| 2020-10-23 |
UCAR.N0000 |
508.000 |
544.400 |
508.000 |
544.300 |
6 |
| 2020-10-22 |
UCAR.N0000 |
485.000 |
485.000 |
485.000 |
486.400 |
1 |
| 2020-10-21 |
UCAR.N0000 |
487.000 |
487.000 |
486.000 |
486.400 |
8 |
| 2020-10-20 |
UCAR.N0000 |
510.000 |
510.000 |
505.000 |
508.800 |
12 |