UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
UCAR.N0000 |
828.000 |
900.000 |
828.000 |
850.750 |
3 |
| 2021-02-02 |
UCAR.N0000 |
900.000 |
900.000 |
827.500 |
850.750 |
9 |
| 2021-02-01 |
UCAR.N0000 |
855.000 |
910.000 |
850.000 |
910.000 |
7 |
| 2021-01-29 |
UCAR.N0000 |
835.250 |
904.750 |
835.000 |
910.000 |
6 |
| 2021-01-27 |
UCAR.N0000 |
840.000 |
840.000 |
830.000 |
910.000 |
3 |
| 2021-01-26 |
UCAR.N0000 |
915.250 |
915.250 |
901.000 |
910.000 |
6 |
| 2021-01-25 |
UCAR.N0000 |
1000.000 |
1000.000 |
901.000 |
909.250 |
29 |
| 2021-01-22 |
UCAR.N0000 |
848.000 |
1000.000 |
848.000 |
990.250 |
61 |
| 2021-01-21 |
UCAR.N0000 |
790.000 |
830.000 |
790.000 |
826.000 |
7 |
| 2021-01-20 |
UCAR.N0000 |
800.000 |
819.000 |
785.000 |
793.750 |
20 |
| 2021-01-19 |
UCAR.N0000 |
800.250 |
800.250 |
800.000 |
800.000 |
4 |
| 2021-01-18 |
UCAR.N0000 |
795.000 |
819.500 |
795.000 |
847.750 |
3 |
| 2021-01-15 |
UCAR.N0000 |
820.250 |
820.250 |
820.250 |
847.750 |
4 |
| 2021-01-13 |
UCAR.N0000 |
840.000 |
850.000 |
840.000 |
847.750 |
8 |
| 2021-01-12 |
UCAR.N0000 |
781.000 |
845.000 |
781.000 |
801.700 |
7 |
| 2021-01-11 |
UCAR.N0000 |
781.000 |
800.000 |
781.000 |
801.700 |
5 |
| 2021-01-08 |
UCAR.N0000 |
989.000 |
989.000 |
800.000 |
801.700 |
4 |
| 2021-01-07 |
UCAR.N0000 |
790.000 |
824.000 |
790.000 |
801.700 |
13 |
| 2021-01-06 |
UCAR.N0000 |
781.700 |
781.700 |
781.700 |
800.100 |
1 |
| 2021-01-05 |
UCAR.N0000 |
781.300 |
800.100 |
781.300 |
800.100 |
2 |