UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-08 |
UCAR.N0000 |
378.300 |
413.900 |
378.300 |
375.000 |
2 |
| 2020-06-04 |
UCAR.N0000 |
377.500 |
377.500 |
377.500 |
375.000 |
1 |
| 2020-06-02 |
UCAR.N0000 |
377.000 |
377.000 |
377.000 |
375.000 |
1 |
| 2020-06-01 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
3 |
| 2020-05-29 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
1 |
| 2020-05-26 |
UCAR.N0000 |
375.000 |
375.000 |
374.800 |
300.800 |
3 |
| 2020-05-20 |
UCAR.N0000 |
375.000 |
375.000 |
375.000 |
300.800 |
5 |
| 2020-05-12 |
UCAR.N0000 |
350.000 |
413.000 |
300.000 |
300.800 |
7 |
| 2020-05-11 |
UCAR.N0000 |
300.000 |
300.000 |
300.000 |
400.000 |
1 |
| 2020-03-02 |
UCAR.N0000 |
398.300 |
398.300 |
398.300 |
400.000 |
1 |
| 2020-02-28 |
UCAR.N0000 |
385.000 |
398.600 |
366.000 |
400.000 |
5 |
| 2020-02-26 |
UCAR.N0000 |
399.000 |
399.000 |
399.000 |
400.000 |
1 |
| 2020-02-19 |
UCAR.N0000 |
397.500 |
397.500 |
397.500 |
400.000 |
1 |
| 2020-02-18 |
UCAR.N0000 |
365.100 |
365.100 |
365.100 |
400.000 |
1 |
| 2020-02-14 |
UCAR.N0000 |
360.500 |
360.500 |
360.500 |
400.000 |
1 |
| 2020-02-13 |
UCAR.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2020-02-11 |
UCAR.N0000 |
400.000 |
400.000 |
354.100 |
400.000 |
3 |
| 2020-02-06 |
UCAR.N0000 |
395.000 |
395.000 |
395.000 |
400.000 |
1 |
| 2020-02-03 |
UCAR.N0000 |
353.000 |
353.000 |
353.000 |
400.000 |
1 |
| 2020-01-31 |
UCAR.N0000 |
400.000 |
400.000 |
399.900 |
400.000 |
4 |