UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
UCAR.N0000 |
422.000 |
422.000 |
421.000 |
434.700 |
3 |
| 2020-09-17 |
UCAR.N0000 |
421.000 |
439.900 |
421.000 |
434.700 |
3 |
| 2020-09-14 |
UCAR.N0000 |
432.000 |
432.000 |
416.100 |
434.700 |
3 |
| 2020-09-10 |
UCAR.N0000 |
434.000 |
434.100 |
432.000 |
434.700 |
9 |
| 2020-09-09 |
UCAR.N0000 |
435.000 |
435.000 |
434.000 |
434.700 |
10 |
| 2020-09-04 |
UCAR.N0000 |
450.000 |
450.000 |
450.000 |
441.000 |
1 |
| 2020-08-31 |
UCAR.N0000 |
431.300 |
450.000 |
431.300 |
441.000 |
2 |
| 2020-08-25 |
UCAR.N0000 |
441.000 |
441.000 |
441.000 |
441.000 |
2 |
| 2020-08-24 |
UCAR.N0000 |
441.000 |
441.000 |
441.000 |
438.300 |
1 |
| 2020-08-13 |
UCAR.N0000 |
445.000 |
445.000 |
439.000 |
438.300 |
2 |
| 2020-08-11 |
UCAR.N0000 |
440.000 |
440.000 |
440.000 |
438.300 |
1 |
| 2020-08-10 |
UCAR.N0000 |
438.600 |
438.600 |
438.000 |
438.300 |
8 |
| 2020-08-07 |
UCAR.N0000 |
438.100 |
438.100 |
438.100 |
436.600 |
2 |
| 2020-08-06 |
UCAR.N0000 |
435.000 |
435.000 |
435.000 |
436.600 |
1 |
| 2020-07-31 |
UCAR.N0000 |
432.300 |
456.000 |
432.200 |
436.600 |
7 |
| 2020-07-30 |
UCAR.N0000 |
435.100 |
470.000 |
435.000 |
436.600 |
26 |
| 2020-07-29 |
UCAR.N0000 |
500.100 |
530.000 |
431.000 |
448.000 |
79 |
| 2020-07-28 |
UCAR.N0000 |
505.000 |
505.000 |
505.000 |
530.600 |
2 |
| 2020-07-24 |
UCAR.N0000 |
520.000 |
520.000 |
500.000 |
530.600 |
3 |
| 2020-07-23 |
UCAR.N0000 |
465.000 |
599.200 |
465.000 |
530.600 |
21 |