UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
UCAR.N0000 |
800.000 |
800.000 |
799.000 |
0.000 |
3 |
| 2021-09-06 |
UCAR.N0000 |
741.500 |
740.000 |
740.000 |
740.000 |
2 |
| 2021-09-03 |
UCAR.N0000 |
740.000 |
740.000 |
740.000 |
740.000 |
2 |
| 2021-09-02 |
UCAR.N0000 |
711.000 |
750.000 |
711.000 |
794.250 |
3 |
| 2021-08-31 |
UCAR.N0000 |
799.000 |
820.000 |
799.000 |
0.000 |
3 |
| 2021-08-25 |
UCAR.N0000 |
743.000 |
743.000 |
743.000 |
794.250 |
2 |
| 2021-08-24 |
UCAR.N0000 |
740.000 |
740.000 |
740.000 |
794.250 |
1 |
| 2021-08-23 |
UCAR.N0000 |
740.000 |
799.000 |
740.000 |
794.250 |
2 |
| 2021-08-20 |
UCAR.N0000 |
800.000 |
800.000 |
800.000 |
794.250 |
1 |
| 2021-08-19 |
UCAR.N0000 |
740.000 |
0.000 |
0.000 |
794.250 |
0 |
| 2021-08-11 |
UCAR.N0000 |
849.000 |
849.000 |
849.000 |
794.250 |
1 |
| 2021-08-10 |
UCAR.N0000 |
850.000 |
850.000 |
850.000 |
794.250 |
1 |
| 2021-08-06 |
UCAR.N0000 |
790.000 |
790.000 |
790.000 |
794.250 |
1 |
| 2021-08-03 |
UCAR.N0000 |
793.500 |
795.000 |
793.500 |
794.250 |
4 |
| 2021-07-30 |
UCAR.N0000 |
762.000 |
800.000 |
762.000 |
799.750 |
3 |
| 2021-07-22 |
UCAR.N0000 |
771.000 |
800.000 |
771.000 |
800.000 |
3 |
| 2021-07-20 |
UCAR.N0000 |
799.000 |
799.000 |
799.000 |
799.000 |
1 |
| 2021-07-19 |
UCAR.N0000 |
770.000 |
770.000 |
770.000 |
799.000 |
1 |
| 2021-07-13 |
UCAR.N0000 |
799.000 |
800.000 |
799.000 |
799.000 |
4 |
| 2021-07-09 |
UCAR.N0000 |
797.500 |
799.000 |
797.500 |
799.000 |
3 |