UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
UCAR.N0000 |
799.000 |
799.000 |
799.000 |
798.200 |
1 |
| 2020-12-09 |
UCAR.N0000 |
800.000 |
810.000 |
770.000 |
798.200 |
26 |
| 2020-12-08 |
UCAR.N0000 |
766.100 |
816.000 |
766.000 |
851.100 |
4 |
| 2020-12-07 |
UCAR.N0000 |
766.000 |
766.000 |
766.000 |
851.100 |
1 |
| 2020-12-04 |
UCAR.N0000 |
820.000 |
820.000 |
820.000 |
851.100 |
1 |
| 2020-12-03 |
UCAR.N0000 |
770.000 |
810.000 |
770.000 |
851.100 |
3 |
| 2020-12-02 |
UCAR.N0000 |
819.000 |
819.000 |
706.000 |
851.100 |
7 |
| 2020-11-30 |
UCAR.N0000 |
820.300 |
820.300 |
651.000 |
851.100 |
11 |
| 2020-11-27 |
UCAR.N0000 |
822.000 |
822.000 |
822.000 |
851.100 |
4 |
| 2020-11-26 |
UCAR.N0000 |
904.500 |
904.500 |
850.000 |
851.100 |
14 |
| 2020-11-25 |
UCAR.N0000 |
830.000 |
945.000 |
818.000 |
890.600 |
17 |
| 2020-11-24 |
UCAR.N0000 |
642.900 |
839.000 |
638.000 |
785.700 |
11 |
| 2020-11-23 |
UCAR.N0000 |
626.000 |
645.000 |
626.000 |
675.300 |
5 |
| 2020-11-20 |
UCAR.N0000 |
575.000 |
708.000 |
575.000 |
675.300 |
18 |
| 2020-11-18 |
UCAR.N0000 |
607.500 |
639.000 |
607.000 |
620.100 |
13 |
| 2020-11-17 |
UCAR.N0000 |
562.000 |
607.500 |
562.000 |
564.000 |
4 |
| 2020-11-16 |
UCAR.N0000 |
550.100 |
639.000 |
550.100 |
564.000 |
6 |
| 2020-11-13 |
UCAR.N0000 |
545.000 |
646.000 |
545.000 |
572.300 |
25 |
| 2020-11-12 |
UCAR.N0000 |
530.000 |
550.000 |
487.100 |
538.300 |
16 |
| 2020-11-11 |
UCAR.N0000 |
500.000 |
530.000 |
500.000 |
530.000 |
5 |