UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
UCAR.N0000 |
721.000 |
721.000 |
715.000 |
772.000 |
4 |
| 2021-02-15 |
UCAR.N0000 |
855.000 |
855.000 |
766.000 |
772.000 |
9 |
| 2021-02-11 |
UCAR.N0000 |
790.000 |
790.000 |
770.750 |
778.750 |
10 |
| 2021-02-10 |
UCAR.N0000 |
789.000 |
789.000 |
786.500 |
788.000 |
7 |
| 2021-02-09 |
UCAR.N0000 |
828.000 |
828.000 |
787.000 |
850.250 |
2 |
| 2021-02-08 |
UCAR.N0000 |
892.500 |
892.500 |
848.000 |
850.250 |
4 |
| 2021-02-05 |
UCAR.N0000 |
850.000 |
899.750 |
850.000 |
850.250 |
5 |
| 2021-02-03 |
UCAR.N0000 |
828.000 |
900.000 |
828.000 |
850.750 |
3 |
| 2021-02-02 |
UCAR.N0000 |
900.000 |
900.000 |
827.500 |
850.750 |
9 |
| 2021-02-01 |
UCAR.N0000 |
855.000 |
910.000 |
850.000 |
910.000 |
7 |
| 2021-01-29 |
UCAR.N0000 |
835.250 |
904.750 |
835.000 |
910.000 |
6 |
| 2021-01-27 |
UCAR.N0000 |
840.000 |
840.000 |
830.000 |
910.000 |
3 |
| 2021-01-26 |
UCAR.N0000 |
915.250 |
915.250 |
901.000 |
910.000 |
6 |
| 2021-01-25 |
UCAR.N0000 |
1000.000 |
1000.000 |
901.000 |
909.250 |
29 |
| 2021-01-22 |
UCAR.N0000 |
848.000 |
1000.000 |
848.000 |
990.250 |
61 |
| 2021-01-21 |
UCAR.N0000 |
790.000 |
830.000 |
790.000 |
826.000 |
7 |
| 2021-01-20 |
UCAR.N0000 |
800.000 |
819.000 |
785.000 |
793.750 |
20 |
| 2021-01-19 |
UCAR.N0000 |
800.250 |
800.250 |
800.000 |
800.000 |
4 |
| 2021-01-18 |
UCAR.N0000 |
795.000 |
819.500 |
795.000 |
847.750 |
3 |
| 2021-01-15 |
UCAR.N0000 |
820.250 |
820.250 |
820.250 |
847.750 |
4 |