UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-05 |
UAL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |
| 2000-09-22 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-09-21 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-09-20 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2000-09-18 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-09-15 |
UAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2000-08-31 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2000-08-30 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2000-08-23 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2000-08-22 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2000-08-21 |
UAL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
5 |
| 2000-08-17 |
UAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2000-08-15 |
UAL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
3 |
| 2000-08-09 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2000-08-08 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2000-08-03 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-07-28 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-07-27 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-07-25 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-07-24 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |