UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-23 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-04-19 |
UAL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2001-04-18 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2001-04-17 |
UAL.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
10 |
| 2001-04-11 |
UAL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
2 |
| 2001-04-10 |
UAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2001-04-04 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2001-03-29 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-03-28 |
UAL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 2001-03-27 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-03-23 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-03-21 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-03-20 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-03-19 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2001-03-16 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2001-03-13 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2001-03-08 |
UAL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 2001-02-27 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-02-26 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2001-02-23 |
UAL.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
4 |