UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-29 |
UAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2000-11-27 |
UAL.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
4 |
| 2000-11-24 |
UAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2000-11-21 |
UAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2000-11-20 |
UAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2000-11-17 |
UAL.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
5 |
| 2000-11-16 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-11-15 |
UAL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2000-11-14 |
UAL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2000-11-13 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-11-09 |
UAL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2000-11-08 |
UAL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
3 |
| 2000-11-07 |
UAL.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
3 |
| 2000-11-03 |
UAL.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
3 |
| 2000-11-02 |
UAL.N0000 |
29.250 |
29.250 |
29.000 |
29.250 |
6 |
| 2000-11-01 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-10-30 |
UAL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2000-10-26 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2000-10-24 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2000-10-17 |
UAL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
2 |