UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-16 |
UAL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
4 |
| 2002-10-15 |
UAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2002-10-14 |
UAL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
2 |
| 2002-10-11 |
UAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2002-10-10 |
UAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2002-10-09 |
UAL.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
3 |
| 2002-10-08 |
UAL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2002-10-07 |
UAL.N0000 |
37.750 |
37.750 |
35.250 |
35.250 |
4 |
| 2002-10-04 |
UAL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |
| 2002-10-03 |
UAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2002-10-02 |
UAL.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
2 |
| 2002-10-01 |
UAL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2002-09-30 |
UAL.N0000 |
37.000 |
37.000 |
36.250 |
36.250 |
5 |
| 2002-09-27 |
UAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2002-09-26 |
UAL.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
13 |
| 2002-09-25 |
UAL.N0000 |
38.000 |
38.500 |
37.500 |
38.000 |
6 |
| 2002-09-24 |
UAL.N0000 |
36.750 |
38.500 |
36.750 |
38.000 |
9 |
| 2002-09-23 |
UAL.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
12 |
| 2002-09-19 |
UAL.N0000 |
36.000 |
36.250 |
36.000 |
36.250 |
5 |
| 2002-09-18 |
UAL.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
5 |