UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
UAL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
6 |
| 2002-12-03 |
UAL.N0000 |
32.000 |
32.000 |
30.250 |
30.250 |
3 |
| 2002-12-02 |
UAL.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
3 |
| 2002-11-29 |
UAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-11-27 |
UAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2002-11-18 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-11-15 |
UAL.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
3 |
| 2002-11-13 |
UAL.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
5 |
| 2002-11-11 |
UAL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 2002-11-08 |
UAL.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
2 |
| 2002-11-07 |
UAL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2002-11-05 |
UAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2002-11-01 |
UAL.N0000 |
36.000 |
36.000 |
33.500 |
33.500 |
3 |
| 2002-10-30 |
UAL.N0000 |
35.000 |
37.750 |
35.000 |
37.750 |
3 |
| 2002-10-29 |
UAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 2002-10-25 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-10-24 |
UAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-10-23 |
UAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2002-10-18 |
UAL.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
11 |
| 2002-10-17 |
UAL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
6 |