UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-06 |
UAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2003-02-05 |
UAL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2003-01-31 |
UAL.N0000 |
33.000 |
33.000 |
31.250 |
31.250 |
7 |
| 2003-01-30 |
UAL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
6 |
| 2003-01-29 |
UAL.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
2 |
| 2003-01-28 |
UAL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
6 |
| 2003-01-27 |
UAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2003-01-22 |
UAL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2003-01-20 |
UAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2003-01-14 |
UAL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
2 |
| 2003-01-13 |
UAL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
5 |
| 2003-01-09 |
UAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2003-01-08 |
UAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2002-12-30 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-12-27 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-12-23 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-12-20 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-12-18 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2002-12-16 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2002-12-09 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |