UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-18 |
UAL.N0000 |
102.700 |
103.100 |
102.700 |
103.000 |
5 |
| 2014-03-13 |
UAL.N0000 |
103.900 |
104.000 |
103.900 |
103.900 |
5 |
| 2014-03-12 |
UAL.N0000 |
101.000 |
103.900 |
101.000 |
103.900 |
3 |
| 2014-03-11 |
UAL.N0000 |
101.600 |
105.500 |
100.200 |
102.200 |
13 |
| 2014-03-10 |
UAL.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2014-03-07 |
UAL.N0000 |
106.300 |
106.400 |
104.000 |
106.400 |
17 |
| 2014-03-06 |
UAL.N0000 |
110.100 |
110.100 |
105.200 |
106.800 |
30 |
| 2014-03-05 |
UAL.N0000 |
108.200 |
108.200 |
108.100 |
108.100 |
8 |
| 2014-03-04 |
UAL.N0000 |
108.200 |
108.200 |
108.200 |
108.200 |
1 |
| 2014-03-03 |
UAL.N0000 |
114.900 |
114.900 |
112.000 |
112.000 |
6 |
| 2014-02-28 |
UAL.N0000 |
113.900 |
114.800 |
113.900 |
114.100 |
3 |
| 2014-02-26 |
UAL.N0000 |
109.900 |
112.000 |
108.000 |
112.000 |
12 |
| 2014-02-25 |
UAL.N0000 |
105.100 |
105.100 |
103.000 |
104.100 |
4 |
| 2014-02-18 |
UAL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2014-02-12 |
UAL.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
5 |
| 2014-02-11 |
UAL.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
2 |
| 2014-02-10 |
UAL.N0000 |
114.800 |
114.800 |
112.100 |
112.100 |
7 |
| 2014-02-07 |
UAL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2014-02-06 |
UAL.N0000 |
113.600 |
113.700 |
112.100 |
113.700 |
3 |
| 2014-02-05 |
UAL.N0000 |
112.300 |
112.300 |
112.100 |
112.200 |
4 |