UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-28 |
UAL.N0000 |
107.400 |
109.900 |
107.000 |
107.100 |
10 |
| 2013-10-25 |
UAL.N0000 |
102.200 |
107.000 |
102.200 |
106.400 |
4 |
| 2013-10-24 |
UAL.N0000 |
101.300 |
101.300 |
101.300 |
101.300 |
1 |
| 2013-10-23 |
UAL.N0000 |
101.200 |
101.200 |
101.000 |
101.000 |
9 |
| 2013-10-22 |
UAL.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
2 |
| 2013-10-21 |
UAL.N0000 |
106.900 |
107.500 |
106.900 |
107.400 |
4 |
| 2013-10-17 |
UAL.N0000 |
104.900 |
106.900 |
104.900 |
106.000 |
21 |
| 2013-10-15 |
UAL.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2013-10-14 |
UAL.N0000 |
102.000 |
105.000 |
102.000 |
104.200 |
4 |
| 2013-10-11 |
UAL.N0000 |
103.800 |
103.800 |
103.800 |
103.800 |
1 |
| 2013-10-10 |
UAL.N0000 |
97.000 |
104.700 |
97.000 |
104.000 |
10 |
| 2013-10-09 |
UAL.N0000 |
96.100 |
96.100 |
96.000 |
96.000 |
5 |
| 2013-10-08 |
UAL.N0000 |
98.000 |
100.000 |
97.200 |
98.000 |
10 |
| 2013-10-07 |
UAL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2013-10-04 |
UAL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
2 |
| 2013-10-02 |
UAL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2013-10-01 |
UAL.N0000 |
104.900 |
104.900 |
97.100 |
98.700 |
5 |
| 2013-09-30 |
UAL.N0000 |
105.500 |
107.000 |
105.500 |
107.000 |
6 |
| 2013-09-27 |
UAL.N0000 |
100.000 |
101.000 |
100.000 |
100.900 |
11 |
| 2013-09-23 |
UAL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |