UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-07 |
UAL.N0000 |
108.100 |
108.100 |
108.100 |
108.100 |
1 |
| 2014-05-05 |
UAL.N0000 |
112.400 |
113.900 |
112.000 |
112.000 |
9 |
| 2014-05-02 |
UAL.N0000 |
105.000 |
112.500 |
105.000 |
112.400 |
24 |
| 2014-04-30 |
UAL.N0000 |
106.700 |
107.000 |
106.000 |
106.000 |
7 |
| 2014-04-29 |
UAL.N0000 |
106.900 |
106.900 |
106.900 |
106.900 |
1 |
| 2014-04-24 |
UAL.N0000 |
106.900 |
106.900 |
106.800 |
106.800 |
3 |
| 2014-04-22 |
UAL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |
| 2014-04-16 |
UAL.N0000 |
106.700 |
107.900 |
106.700 |
107.900 |
5 |
| 2014-04-11 |
UAL.N0000 |
104.000 |
104.000 |
102.000 |
103.300 |
7 |
| 2014-04-10 |
UAL.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
1 |
| 2014-04-02 |
UAL.N0000 |
104.900 |
105.000 |
104.900 |
105.000 |
3 |
| 2014-04-01 |
UAL.N0000 |
103.100 |
103.100 |
103.000 |
103.000 |
5 |
| 2014-03-31 |
UAL.N0000 |
103.200 |
103.200 |
103.000 |
103.000 |
6 |
| 2014-03-27 |
UAL.N0000 |
104.800 |
104.800 |
103.500 |
103.500 |
3 |
| 2014-03-26 |
UAL.N0000 |
103.200 |
104.800 |
103.200 |
104.800 |
2 |
| 2014-03-25 |
UAL.N0000 |
103.500 |
104.000 |
103.000 |
103.000 |
10 |
| 2014-03-24 |
UAL.N0000 |
103.100 |
103.100 |
103.000 |
103.000 |
7 |
| 2014-03-21 |
UAL.N0000 |
103.100 |
103.100 |
103.000 |
103.000 |
3 |
| 2014-03-20 |
UAL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-03-19 |
UAL.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
2 |