KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-03 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
43 |
| 1995-08-02 |
TYRE.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
21 |
| 1995-08-01 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
14 |
| 1995-07-31 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
23 |
| 1995-07-28 |
TYRE.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
37 |
| 1995-07-27 |
TYRE.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
21 |
| 1995-07-26 |
TYRE.N0000 |
0.000 |
15.750 |
15.250 |
15.250 |
13 |
| 1995-07-25 |
TYRE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
13 |
| 1995-07-24 |
TYRE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
19 |
| 1995-07-21 |
TYRE.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
7 |
| 1995-07-20 |
TYRE.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
15 |
| 1995-07-19 |
TYRE.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
16 |
| 1995-07-18 |
TYRE.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
7 |
| 1995-07-17 |
TYRE.N0000 |
0.000 |
16.750 |
16.250 |
16.250 |
18 |
| 1995-07-14 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
13 |
| 1995-07-13 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
8 |
| 1995-07-11 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
30 |
| 1995-07-10 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
19 |
| 1995-07-07 |
TYRE.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
11 |
| 1995-07-06 |
TYRE.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
5 |