KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-18 |
TYRE.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
7 |
| 1995-07-17 |
TYRE.N0000 |
0.000 |
16.750 |
16.250 |
16.250 |
18 |
| 1995-07-14 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
13 |
| 1995-07-13 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
8 |
| 1995-07-11 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
30 |
| 1995-07-10 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
19 |
| 1995-07-07 |
TYRE.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
11 |
| 1995-07-06 |
TYRE.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
5 |
| 1995-07-05 |
TYRE.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
13 |
| 1995-07-04 |
TYRE.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
15 |
| 1995-07-03 |
TYRE.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
18 |
| 1995-06-30 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
13 |
| 1995-06-29 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
22 |
| 1995-06-28 |
TYRE.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
49 |
| 1995-06-27 |
TYRE.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
22 |
| 1995-06-26 |
TYRE.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
22 |
| 1995-06-23 |
TYRE.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
27 |
| 1995-06-22 |
TYRE.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
22 |
| 1995-06-21 |
TYRE.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
32 |
| 1995-06-20 |
TYRE.N0000 |
0.000 |
16.500 |
15.750 |
16.500 |
18 |