KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-01 |
TYRE.N0000 |
0.000 |
14.500 |
14.000 |
14.250 |
31 |
| 1995-08-31 |
TYRE.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
10 |
| 1995-08-30 |
TYRE.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
5 |
| 1995-08-29 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
19 |
| 1995-08-28 |
TYRE.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
32 |
| 1995-08-25 |
TYRE.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
5 |
| 1995-08-24 |
TYRE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
18 |
| 1995-08-23 |
TYRE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
14 |
| 1995-08-22 |
TYRE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
11 |
| 1995-08-21 |
TYRE.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
19 |
| 1995-08-18 |
TYRE.N0000 |
0.000 |
15.750 |
15.250 |
15.750 |
29 |
| 1995-08-17 |
TYRE.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
32 |
| 1995-08-16 |
TYRE.N0000 |
0.000 |
15.250 |
14.750 |
15.250 |
44 |
| 1995-08-15 |
TYRE.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
22 |
| 1995-08-14 |
TYRE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
32 |
| 1995-08-11 |
TYRE.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
16 |
| 1995-08-09 |
TYRE.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
9 |
| 1995-08-08 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
18 |
| 1995-08-07 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
21 |
| 1995-08-04 |
TYRE.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
33 |