KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-17 |
TYRE.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
16 |
| 2007-10-16 |
TYRE.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
2 |
| 2007-10-15 |
TYRE.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2007-10-12 |
TYRE.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
12 |
| 2007-10-11 |
TYRE.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2007-10-10 |
TYRE.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
2 |
| 2007-10-09 |
TYRE.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
| 2007-10-08 |
TYRE.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
19 |
| 2007-10-05 |
TYRE.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
8 |
| 2007-10-04 |
TYRE.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
15 |
| 2007-10-03 |
TYRE.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
13 |
| 2007-10-02 |
TYRE.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2007-10-01 |
TYRE.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
9 |
| 2007-09-28 |
TYRE.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2007-09-27 |
TYRE.N0000 |
21.750 |
22.250 |
21.750 |
21.750 |
14 |
| 2007-09-25 |
TYRE.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
13 |
| 2007-09-24 |
TYRE.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
3 |
| 2007-09-21 |
TYRE.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
4 |
| 2007-09-20 |
TYRE.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
3 |
| 2007-09-19 |
TYRE.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
7 |