KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-19 |
TYRE.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 2007-11-16 |
TYRE.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
18 |
| 2007-11-15 |
TYRE.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
23 |
| 2007-11-14 |
TYRE.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
29 |
| 2007-11-13 |
TYRE.N0000 |
22.000 |
22.750 |
21.500 |
22.500 |
41 |
| 2007-11-12 |
TYRE.N0000 |
23.000 |
23.750 |
22.250 |
22.500 |
68 |
| 2007-11-09 |
TYRE.N0000 |
21.250 |
24.000 |
21.250 |
22.500 |
366 |
| 2007-11-07 |
TYRE.N0000 |
19.750 |
21.500 |
19.750 |
20.250 |
130 |
| 2007-11-06 |
TYRE.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
33 |
| 2007-11-02 |
TYRE.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
4 |
| 2007-11-01 |
TYRE.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
19 |
| 2007-10-31 |
TYRE.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
18 |
| 2007-10-30 |
TYRE.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
7 |
| 2007-10-29 |
TYRE.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
7 |
| 2007-10-26 |
TYRE.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2007-10-24 |
TYRE.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
5 |
| 2007-10-23 |
TYRE.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2007-10-22 |
TYRE.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2007-10-19 |
TYRE.N0000 |
21.000 |
21.250 |
20.250 |
20.250 |
26 |
| 2007-10-18 |
TYRE.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
11 |