KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
TYRE.N0000 |
19.000 |
20.500 |
19.000 |
20.250 |
7 |
| 2008-01-21 |
TYRE.N0000 |
18.750 |
19.500 |
18.750 |
19.500 |
9 |
| 2008-01-18 |
TYRE.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
6 |
| 2008-01-17 |
TYRE.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
11 |
| 2008-01-16 |
TYRE.N0000 |
19.750 |
20.000 |
19.000 |
19.000 |
17 |
| 2008-01-14 |
TYRE.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-01-11 |
TYRE.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2008-01-10 |
TYRE.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2008-01-09 |
TYRE.N0000 |
19.500 |
19.750 |
18.750 |
19.250 |
22 |
| 2008-01-08 |
TYRE.N0000 |
19.500 |
19.750 |
19.250 |
19.750 |
10 |
| 2008-01-04 |
TYRE.N0000 |
20.000 |
19.750 |
19.750 |
19.750 |
10 |
| 2008-01-03 |
TYRE.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2008-01-02 |
TYRE.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-12-31 |
TYRE.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
5 |
| 2007-12-28 |
TYRE.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
31 |
| 2007-12-27 |
TYRE.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
9 |
| 2007-12-26 |
TYRE.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
13 |
| 2007-12-24 |
TYRE.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
14 |
| 2007-12-20 |
TYRE.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
9 |
| 2007-12-19 |
TYRE.N0000 |
21.000 |
21.250 |
20.000 |
20.250 |
20 |