KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
TYRE.N0000 |
74.000 |
75.500 |
73.000 |
73.500 |
41 |
| 2010-05-26 |
TYRE.N0000 |
72.000 |
74.500 |
70.500 |
74.000 |
27 |
| 2010-05-25 |
TYRE.N0000 |
73.000 |
73.000 |
71.000 |
71.500 |
14 |
| 2010-05-24 |
TYRE.N0000 |
73.500 |
73.500 |
67.000 |
72.500 |
23 |
| 2010-05-21 |
TYRE.N0000 |
74.250 |
74.500 |
72.000 |
72.750 |
36 |
| 2010-05-20 |
TYRE.N0000 |
75.000 |
75.250 |
74.000 |
75.000 |
26 |
| 2010-05-19 |
TYRE.N0000 |
77.000 |
77.000 |
73.000 |
74.500 |
23 |
| 2010-05-18 |
TYRE.N0000 |
76.250 |
77.000 |
76.000 |
76.000 |
28 |
| 2010-05-17 |
TYRE.N0000 |
79.750 |
79.750 |
76.500 |
76.500 |
16 |
| 2010-05-14 |
TYRE.N0000 |
76.000 |
79.000 |
76.000 |
78.750 |
30 |
| 2010-05-13 |
TYRE.N0000 |
76.000 |
77.000 |
76.000 |
76.000 |
42 |
| 2010-05-12 |
TYRE.N0000 |
78.000 |
79.000 |
76.000 |
76.500 |
62 |
| 2010-05-11 |
TYRE.N0000 |
77.250 |
78.000 |
76.000 |
76.250 |
42 |
| 2010-05-10 |
TYRE.N0000 |
79.250 |
79.250 |
77.500 |
77.750 |
130 |
| 2010-05-07 |
TYRE.N0000 |
76.250 |
79.500 |
75.500 |
78.500 |
307 |
| 2010-05-06 |
TYRE.N0000 |
69.000 |
80.000 |
69.000 |
75.750 |
569 |
| 2010-05-05 |
TYRE.N0000 |
66.000 |
67.500 |
66.000 |
67.500 |
8 |
| 2010-05-04 |
TYRE.N0000 |
69.500 |
69.500 |
67.500 |
67.750 |
10 |
| 2010-05-03 |
TYRE.N0000 |
68.750 |
70.000 |
68.000 |
68.750 |
16 |
| 2010-04-30 |
TYRE.N0000 |
68.500 |
69.000 |
68.250 |
68.750 |
4 |