KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
TYRE.N0000 |
78.750 |
80.000 |
78.000 |
78.000 |
18 |
| 2010-06-29 |
TYRE.N0000 |
80.000 |
80.000 |
78.500 |
79.000 |
18 |
| 2010-06-28 |
TYRE.N0000 |
80.000 |
81.500 |
77.500 |
79.750 |
60 |
| 2010-06-24 |
TYRE.N0000 |
80.000 |
81.500 |
79.500 |
80.000 |
91 |
| 2010-06-23 |
TYRE.N0000 |
82.000 |
83.000 |
80.000 |
80.250 |
72 |
| 2010-06-22 |
TYRE.N0000 |
80.000 |
82.000 |
79.750 |
80.000 |
517 |
| 2010-06-21 |
TYRE.N0000 |
77.000 |
79.250 |
77.000 |
78.250 |
96 |
| 2010-06-17 |
TYRE.N0000 |
77.000 |
77.000 |
75.000 |
75.250 |
51 |
| 2010-06-16 |
TYRE.N0000 |
77.000 |
77.500 |
76.250 |
77.000 |
33 |
| 2010-06-15 |
TYRE.N0000 |
78.000 |
78.000 |
75.250 |
75.750 |
23 |
| 2010-06-14 |
TYRE.N0000 |
74.500 |
77.000 |
74.500 |
75.750 |
75 |
| 2010-06-11 |
TYRE.N0000 |
74.000 |
75.000 |
74.000 |
74.250 |
14 |
| 2010-06-10 |
TYRE.N0000 |
75.000 |
79.000 |
75.000 |
75.250 |
51 |
| 2010-06-09 |
TYRE.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
15 |
| 2010-06-08 |
TYRE.N0000 |
74.500 |
76.250 |
74.500 |
75.000 |
45 |
| 2010-06-07 |
TYRE.N0000 |
75.000 |
75.250 |
74.500 |
75.000 |
29 |
| 2010-06-04 |
TYRE.N0000 |
75.000 |
75.500 |
74.000 |
75.250 |
17 |
| 2010-06-03 |
TYRE.N0000 |
75.000 |
75.500 |
74.250 |
75.000 |
15 |
| 2010-06-02 |
TYRE.N0000 |
75.750 |
76.500 |
74.000 |
75.250 |
42 |
| 2010-06-01 |
TYRE.N0000 |
75.750 |
75.750 |
73.000 |
74.250 |
13 |