TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-09 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2012-08-08 |
TSML.N0000 |
41.500 |
41.500 |
40.000 |
40.200 |
5 |
| 2012-08-06 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2012-08-03 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2012-07-30 |
TSML.N0000 |
41.500 |
41.900 |
40.100 |
41.800 |
5 |
| 2012-07-26 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2012-07-24 |
TSML.N0000 |
39.400 |
41.900 |
39.400 |
41.400 |
8 |
| 2012-07-23 |
TSML.N0000 |
39.500 |
39.500 |
39.400 |
39.400 |
2 |
| 2012-07-18 |
TSML.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
5 |
| 2012-07-17 |
TSML.N0000 |
39.000 |
39.100 |
39.000 |
39.000 |
7 |
| 2012-07-16 |
TSML.N0000 |
40.700 |
41.400 |
40.700 |
41.300 |
3 |
| 2012-07-13 |
TSML.N0000 |
39.200 |
40.700 |
39.000 |
39.100 |
6 |
| 2012-07-12 |
TSML.N0000 |
39.000 |
41.900 |
39.000 |
41.900 |
4 |
| 2012-07-11 |
TSML.N0000 |
36.600 |
42.900 |
36.000 |
40.100 |
8 |
| 2012-07-10 |
TSML.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
18 |
| 2012-07-06 |
TSML.N0000 |
37.100 |
37.100 |
37.000 |
37.100 |
4 |
| 2012-07-05 |
TSML.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2012-06-25 |
TSML.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2012-06-22 |
TSML.N0000 |
46.700 |
46.700 |
46.300 |
46.300 |
2 |
| 2012-06-21 |
TSML.N0000 |
46.900 |
46.900 |
46.900 |
46.900 |
5 |