TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-26 |
TSML.N0000 |
51.800 |
51.900 |
51.800 |
51.900 |
3 |
| 2012-10-25 |
TSML.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2012-10-24 |
TSML.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2012-10-22 |
TSML.N0000 |
50.300 |
54.900 |
50.200 |
50.200 |
6 |
| 2012-10-19 |
TSML.N0000 |
57.900 |
58.000 |
50.000 |
50.400 |
21 |
| 2012-10-18 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-10-15 |
TSML.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
3 |
| 2012-10-11 |
TSML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2012-10-08 |
TSML.N0000 |
58.900 |
58.900 |
58.900 |
58.900 |
1 |
| 2012-10-05 |
TSML.N0000 |
56.500 |
57.000 |
56.500 |
56.600 |
4 |
| 2012-10-04 |
TSML.N0000 |
57.300 |
57.300 |
57.000 |
57.100 |
6 |
| 2012-10-02 |
TSML.N0000 |
63.000 |
63.900 |
56.500 |
56.500 |
6 |
| 2012-10-01 |
TSML.N0000 |
61.000 |
63.900 |
60.000 |
62.600 |
11 |
| 2012-09-28 |
TSML.N0000 |
59.900 |
62.000 |
59.900 |
60.100 |
9 |
| 2012-09-27 |
TSML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2012-09-26 |
TSML.N0000 |
56.700 |
57.300 |
56.700 |
57.200 |
4 |
| 2012-09-25 |
TSML.N0000 |
52.300 |
56.000 |
52.300 |
56.000 |
7 |
| 2012-09-21 |
TSML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2012-09-20 |
TSML.N0000 |
53.500 |
60.000 |
53.500 |
60.000 |
3 |
| 2012-09-19 |
TSML.N0000 |
61.500 |
61.500 |
60.900 |
60.900 |
2 |